Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.335,85 +125,30 (+0,69%) Euro Stoxx 50
4.917,28 +14,68 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00047500 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZION240816C00047500 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,737 | 6.25% |
| ZION240920C00047500 | 2024-06-26 2:09PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 6.25% |
| ZION241018C00047500 | 2024-06-26 11:38AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 145 | 528 | 6.25% |
| ZION241220C00047500 | 2024-06-11 1:02PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 3.13% |
| ZION250117C00047500 | 2024-06-27 2:41PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZION260116C00047500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 6.46 | 4.50 | 6.80 | 0.00 | - | 1 | 83 | 42.10% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00047500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 4.20 | 6.00 | 6.30 | 0.00 | - | 2 | 309 | 58.55% |
| ZION240816P00047500 | 2024-05-16 12:57PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.90 | 0.00 | - | 4 | 159 | 67.77% |
| ZION240920P00047500 | 2024-06-11 9:44AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 0.00% |
| ZION241018P00047500 | 2024-06-24 2:35PM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ZION241220P00047500 | 2024-06-12 3:34PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| ZION250117P00047500 | 2024-06-12 3:54PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 30 | 265 | 0.00% |
| ZION260116P00047500 | 2024-05-17 10:15AM EDT | 2026-01-16 | 8.80 | 10.30 | 10.80 | 0.00 | - | 1 | 95 | 35.25% |
