Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.288,43 +77,88 (+0,43%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00042500 | 2024-06-25 3:06PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 202 | 1,683 | 1.56% |
| ZION240816C00042500 | 2024-06-26 11:13AM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 745 | 0.78% |
| ZION240920C00042500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.78% |
| ZION241018C00042500 | 2024-06-13 12:44PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.78% |
| ZION241220C00042500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |
| ZION250117C00042500 | 2024-06-27 3:07PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.39% |
| ZION260116C00042500 | 2024-05-29 11:52AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.20% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00042500 | 2024-06-18 11:39AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 733 | 0.00% |
| ZION240816P00042500 | 2024-06-25 10:24AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| ZION240920P00042500 | 2024-06-25 10:31AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| ZION241018P00042500 | 2024-06-25 3:28PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| ZION241220P00042500 | 2024-06-12 2:57PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 80 | 0.00% |
| ZION250117P00042500 | 2024-06-27 2:45PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ZION260116P00042500 | 2024-05-10 12:23PM EDT | 2026-01-16 | 7.06 | 7.20 | 9.90 | 0.00 | - | 1 | 62 | 46.67% |
