Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.306,99 +96,44 (+0,53%) Euro Stoxx 50
4.909,27 +6,67 (+0,14%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00037500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| ZION240816C00037500 | 2024-06-17 10:06AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| ZION240920C00037500 | 2024-06-25 12:33PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 0.00% |
| ZION241018C00037500 | 2024-06-27 1:48PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 119 | 0.00% |
| ZION241220C00037500 | 2024-06-13 10:49AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ZION250117C00037500 | 2024-06-06 11:43AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ZION260116C00037500 | 2024-06-24 3:11PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00037500 | 2024-06-27 12:38PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,848 | 12.50% |
| ZION240816P00037500 | 2024-06-26 12:51PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 356 | 6.25% |
| ZION240920P00037500 | 2024-06-24 1:50PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 916 | 6.25% |
| ZION241018P00037500 | 2024-06-11 1:46PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 6.25% |
| ZION241220P00037500 | 2024-06-25 12:32PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ZION250117P00037500 | 2024-06-24 3:10PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 915 | 3.13% |
| ZION260116P00037500 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
