Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.302,93 +92,38 (+0,51%) Euro Stoxx 50
4.907,97 +5,37 (+0,11%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00032500 | 2024-05-13 2:49PM EDT | 2024-07-19 | 11.68 | 10.10 | 12.10 | 0.00 | - | 6 | 139 | 135.79% |
| ZION240816C00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 11.83 | 9.40 | 9.80 | 0.00 | - | 3 | 312 | 49.32% |
| ZION240920C00032500 | 2024-04-18 10:59AM EDT | 2024-09-20 | 8.90 | 11.00 | 15.00 | 0.00 | - | 11 | 15 | 102.44% |
| ZION241220C00032500 | 2024-04-22 1:59PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00032500 | 2024-06-10 10:01AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 0.00% |
| ZION260116C00032500 | 2024-06-20 12:32PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00032500 | 2024-06-20 1:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 380 | 25.00% |
| ZION240816P00032500 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| ZION240920P00032500 | 2024-06-05 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 92 | 12.50% |
| ZION241018P00032500 | 2024-06-26 12:57PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| ZION241220P00032500 | 2024-06-11 12:41PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 6.25% |
| ZION250117P00032500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 1.08 | 1.35 | 1.60 | 0.00 | - | 2 | 536 | 45.34% |
| ZION260116P00032500 | 2024-06-18 9:35AM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
