Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00027500 | 2024-05-15 12:53PM EDT | 2024-07-19 | 17.76 | 13.20 | 15.20 | 0.00 | - | 50 | 29 | 142.38% |
ZION250117C00027500 | 2024-06-20 3:16PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 66.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00027500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,767 | 50.00% |
ZION240816P00027500 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 25.00% |
ZION240920P00027500 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 274 | 57.23% |
ZION241018P00027500 | 2024-06-26 12:57PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 12.50% |
ZION241220P00027500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 49.46% |
ZION250117P00027500 | 2024-06-24 10:41AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZION260116P00027500 | 2024-06-11 10:31AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |