Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00025000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 18.00 | 15.60 | 17.90 | 0.00 | - | 1 | 1 | 351.37% |
| ZION240719C00025000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 19.50 | 16.30 | 19.80 | 0.00 | - | 1 | 23 | 200.88% |
| ZION240920C00025000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 18.70 | 17.30 | 19.80 | 0.00 | - | 20 | 25 | 129.64% |
| ZION250117C00025000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 17.20 | 16.00 | 16.60 | 0.00 | - | 21 | 243 | 55.62% |
| ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 60.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 182.81% |
| ZION240719P00025000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 200 | 76.56% |
| ZION240816P00025000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 2 | 183 | 63.48% |
| ZION240920P00025000 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 4 | 32 | 56.25% |
| ZION241220P00025000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 121 | 51.32% |
| ZION250117P00025000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 5 | 282 | 49.12% |
| ZION260116P00025000 | 2024-06-05 1:37PM EDT | 2026-01-16 | 1.64 | 1.50 | 1.80 | 0.00 | - | 43 | 141 | 44.02% |
