Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240712C00025000 | 2024-06-18 2:34PM EDT | 2024-07-12 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ZION240719C00025000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 19.50 | 16.30 | 19.80 | 0.00 | - | 1 | 23 | 190.04% |
ZION240920C00025000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 18.70 | 17.30 | 19.80 | 0.00 | - | 20 | 25 | 110.89% |
ZION250117C00025000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 51.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00025000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 50.00% |
ZION240816P00025000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
ZION240920P00025000 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 4 | 32 | 63.09% |
ZION241220P00025000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 221 | 12.50% |
ZION250117P00025000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
ZION260116P00025000 | 2024-06-27 3:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |