Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00020000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 24.60 | 19.90 | 23.50 | 0.00 | - | 124 | 1 | 284.96% |
ZION250117C00020000 | 2024-06-24 12:30PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
ZION260116C00020000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00020000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 249 | 213.67% |
ZION240816P00020000 | 2024-06-13 9:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
ZION240920P00020000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
ZION250117P00020000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,128 | 25.00% |
ZION260116P00020000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |