Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.851,17 +162,94 (+0,26%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 23.40 | 23.70 | 0.00 | - | - | 1 | 685.55% |
| ZION240719C00020000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 24.60 | 19.90 | 23.50 | 0.00 | - | 124 | 1 | 196.00% |
| ZION250117C00020000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 24.31 | 21.20 | 23.00 | 0.00 | - | 2 | 156 | 86.82% |
| ZION260116C00020000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 25.47 | 20.60 | 21.30 | 0.00 | - | 5 | 115 | 40.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 284.38% |
| ZION240719P00020000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 249 | 166.99% |
| ZION240816P00020000 | 2024-06-13 9:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 79.69% |
| ZION240920P00020000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 38 | 70.90% |
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ZION250117P00020000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 35 | 4,892 | 59.28% |
| ZION260116P00020000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 5 | 235 | 49.63% |
