Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.065,21 +222,62 (+0,36%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 118 |
| 26.60 | 0.00 | - | 6 | 291 | 17.50 | 0.60 | 0.00 | - | 4 | 59 |
| 25.47 | 0.00 | - | 5 | 115 | 20.00 | 0.95 | 0.00 | - | 5 | 235 |
| 21.83 | 0.00 | - | 3 | 3 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 1.64 | 0.00 | - | 43 | 141 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.26 | 0.00 | - | 1 | 7 |
| 14.70 | 0.00 | - | 4 | 89 | 30.00 | 2.95 | +0.30 | +11.32% | 24 | 36 |
| 12.53 | 0.00 | - | 1 | 26 | 32.50 | 3.40 | 0.00 | - | 1 | 54 |
| 10.35 | 0.00 | - | 45 | 70 | 35.00 | 4.15 | 0.00 | - | 1 | 53 |
| 9.00 | 0.00 | - | 3 | 18 | 37.50 | 5.23 | 0.00 | - | 20 | 51 |
| 8.50 | 0.00 | - | 1 | 121 | 40.00 | 6.57 | 0.00 | - | 10 | 45 |
| 7.20 | 0.00 | - | 1 | 147 | 42.50 | 7.06 | 0.00 | - | 1 | 62 |
| 5.95 | 0.00 | - | 2 | 68 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 83 | 47.50 | 8.80 | 0.00 | - | 1 | 95 |
| 4.50 | 0.00 | - | 1 | 120 | 50.00 | 12.80 | 0.00 | - | 2 | 23 |
| 5.50 | 0.00 | - | 2 | 74 | 52.50 | 13.90 | 0.00 | - | 22 | 20 |
| 5.00 | 0.00 | - | 2 | 13 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 45 | 60.00 | 19.50 | 0.00 | - | 2 | 3 |
| 1.48 | 0.00 | - | 5 | 35 | 65.00 | - | - | - | - | - |
