Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.288,44 +77,89 (+0,43%) Euro Stoxx 50
4.903,07 +0,47 (+0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 11 | 302 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 188 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.67 | 0.00 | - | 2 | 180 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 25.85 | 0.00 | - | 10 | 22 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 2 | 154 | 20.00 | 0.25 | 0.00 | - | 1 | 5,128 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.32 | 0.00 | - | 1 | 276 |
| 17.20 | 0.00 | - | 21 | 243 | 25.00 | 0.50 | 0.00 | - | 1 | 281 |
| 14.40 | 0.00 | - | 1 | 212 | 27.50 | 0.55 | 0.00 | - | 1 | 366 |
| 13.60 | 0.00 | - | 10 | 421 | 30.00 | 0.79 | 0.00 | - | 10 | 905 |
| 10.05 | 0.00 | - | 2 | 899 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
| 8.50 | 0.00 | - | 1 | 922 | 35.00 | 1.92 | 0.00 | - | 10 | 747 |
| 6.90 | 0.00 | - | 1 | 526 | 37.50 | 2.15 | 0.00 | - | 10 | 915 |
| 6.20 | 0.00 | - | 1 | 484 | 40.00 | 3.00 | 0.00 | - | 1 | 680 |
| 4.10 | 0.00 | - | 1 | 446 | 42.50 | 4.40 | 0.00 | - | 1 | 212 |
| 3.10 | 0.00 | - | 1 | 573 | 45.00 | 6.10 | 0.00 | - | 2 | 225 |
| 2.25 | 0.00 | - | 9 | 161 | 47.50 | 7.37 | 0.00 | - | 30 | 265 |
| 1.65 | 0.00 | - | 110 | 599 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 1.30 | 0.00 | - | 1 | 266 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
| 1.10 | 0.00 | - | 3 | 277 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
| 0.50 | 0.00 | - | 1 | 150 | 60.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
