Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.232,18 +447,61 (+0,72%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 289 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 188 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.67 | 0.00 | - | 2 | 180 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 25.85 | -3.15 | -10.86% | 10 | 22 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 144 |
| 24.31 | 0.00 | - | 2 | 156 | 20.00 | 0.35 | +0.05 | +16.67% | 35 | 4,892 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.35 | 0.00 | - | 4 | 273 |
| 17.20 | 0.00 | - | 21 | 243 | 25.00 | 0.55 | +0.05 | +10.00% | 5 | 282 |
| 14.65 | 0.00 | - | 1 | 212 | 27.50 | 0.75 | 0.00 | - | 104 | 365 |
| 13.15 | 0.00 | - | 10 | 427 | 30.00 | 1.10 | 0.00 | - | 10 | 895 |
| 10.05 | 0.00 | - | 2 | 899 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
| 8.50 | 0.00 | - | 1 | 914 | 35.00 | 2.14 | 0.00 | - | 2 | 747 |
| 6.90 | 0.00 | - | 1 | 526 | 37.50 | 2.75 | 0.00 | - | 1 | 925 |
| 6.20 | 0.00 | - | 1 | 484 | 40.00 | 3.50 | 0.00 | - | 6 | 679 |
| 4.50 | 0.00 | - | 1 | 423 | 42.50 | 5.20 | 0.00 | - | 3 | 186 |
| 2.82 | -0.48 | -14.55% | 51 | 411 | 45.00 | 6.10 | 0.00 | - | 2 | 225 |
| 2.20 | 0.00 | - | 1 | 166 | 47.50 | 7.37 | 0.00 | - | 30 | 265 |
| 1.60 | -0.03 | -1.84% | 57 | 441 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 1.30 | 0.00 | - | 1 | 266 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
| 1.10 | 0.00 | - | 3 | 277 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
| 0.55 | 0.00 | - | 3 | 143 | 60.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
