Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.283,84 +73,29 (+0,40%) Euro Stoxx 50
4.909,50 +6,90 (+0,14%) Dow Jones 30
39.369,34 +205,28 (+0,52%) Gold
2.341,40 +4,80 (+0,21%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 49 | 221 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | - | 0 | 30.00 | 0.65 | 0.00 | - | 3 | 405 |
| 11.20 | 0.00 | - | 1 | 0 | 32.50 | 1.30 | 0.00 | - | 83 | 142 |
| 9.00 | +0.70 | +8.43% | 54 | 40 | 35.00 | 1.90 | 0.00 | - | 25 | 172 |
| 6.95 | 0.00 | - | 2 | 13 | 37.50 | 2.24 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 35 | 51 | 40.00 | 3.10 | 0.00 | - | 2 | 41 |
| 3.50 | 0.00 | - | 1 | 72 | 42.50 | 4.20 | 0.00 | - | 53 | 80 |
| 2.40 | 0.00 | - | 1 | 968 | 45.00 | 5.60 | 0.00 | - | 41 | 105 |
| 1.75 | 0.00 | - | 23 | 213 | 47.50 | 7.30 | 0.00 | - | 7 | 39 |
| 1.40 | 0.00 | - | 4 | 563 | 50.00 | 8.60 | 0.00 | - | 1 | 11 |
| 1.06 | 0.00 | - | 2 | 5 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 2,331 | 55.00 | 12.30 | 0.00 | - | 2 | 22 |
| 0.78 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 65.00 | - | - | - | - | - |
