Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 50 | 121 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | - | 0 | 30.00 | 0.80 | 0.00 | - | 350 | 405 |
| 11.20 | 0.00 | - | 1 | 0 | 32.50 | 1.30 | 0.00 | - | 83 | 142 |
| 7.65 | 0.00 | - | 1 | 19 | 35.00 | 1.90 | 0.00 | - | 25 | 172 |
| 6.95 | 0.00 | - | 2 | 13 | 37.50 | 2.18 | 0.00 | - | 2 | 6 |
| 4.50 | 0.00 | - | 35 | 51 | 40.00 | 3.10 | 0.00 | - | 19 | 40 |
| 3.50 | +0.15 | +4.48% | 1 | 73 | 42.50 | 4.20 | 0.00 | - | 53 | 80 |
| 2.45 | 0.00 | - | 723 | 968 | 45.00 | 5.60 | 0.00 | - | 41 | 105 |
| 1.75 | 0.00 | - | 23 | 213 | 47.50 | 7.30 | 0.00 | - | 7 | 39 |
| 1.40 | 0.00 | - | 4 | 563 | 50.00 | 10.60 | 0.00 | - | 9 | 10 |
| 2.05 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 2,331 | 55.00 | 12.30 | 0.00 | - | 2 | 22 |
| 0.78 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
