Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 21 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.35 | 0.00 | - | 6 | 288 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.60 | 0.00 | - | 26 | 92 |
| 8.50 | 0.00 | - | 12 | 344 | 35.00 | 0.75 | 0.00 | - | 1 | 358 |
| 4.80 | -0.70 | -12.73% | 1 | 527 | 37.50 | 1.21 | 0.00 | - | 9 | 919 |
| 4.20 | 0.00 | - | 79 | 222 | 40.00 | 2.20 | 0.00 | - | 8 | 223 |
| 2.75 | 0.00 | - | 1 | 106 | 42.50 | 3.20 | 0.00 | - | 1 | 484 |
| 1.55 | 0.00 | - | 1 | 360 | 45.00 | 5.30 | 0.00 | - | 5 | 109 |
| 1.21 | 0.00 | - | 2 | 1,515 | 47.50 | 7.50 | 0.00 | - | 36 | 71 |
| 0.46 | +0.01 | +2.22% | 25 | 636 | 50.00 | 7.80 | 0.00 | - | 1 | 291 |
| 1.05 | 0.00 | - | 22 | 253 | 52.50 | 8.10 | 0.00 | - | 112 | 615 |
| 0.25 | 0.00 | - | 6 | 32 | 55.00 | 11.70 | 0.00 | - | 91 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
