Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.336,51 +125,96 (+0,69%) Euro Stoxx 50
4.916,38 +13,78 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 0 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.35 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.60 | 0.00 | - | 26 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 35.00 | 1.07 | 0.00 | - | 8 | 366 |
| 5.30 | 0.00 | - | 3 | 527 | 37.50 | 1.00 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 222 | 40.00 | 1.80 | 0.00 | - | 7 | 235 |
| 2.55 | 0.00 | - | 2 | 139 | 42.50 | 2.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 4 | 386 | 45.00 | 5.59 | 0.00 | - | 1 | 108 |
| 0.75 | 0.00 | - | 1 | 1,535 | 47.50 | 7.50 | 0.00 | - | 36 | 71 |
| 0.46 | 0.00 | - | 25 | 642 | 50.00 | 7.80 | 0.00 | - | 1 | 291 |
| 1.05 | 0.00 | - | 22 | 253 | 52.50 | 8.10 | 0.00 | - | 112 | 615 |
| 0.25 | 0.00 | - | 6 | 32 | 55.00 | 11.70 | 0.00 | - | 91 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
