Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0746 +0,0037 (+0,34%) Bitcoin EUR
57.621,98 +891,78 (+1,57%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240802C00042000 | 2024-06-28 10:03AM EDT | 42.00 | 2.53 | 2.70 | 3.30 | +2.53 | - | 1 | 0 | 49.24% |
| ZION240802C00043000 | 2024-06-24 11:21AM EDT | 43.00 | 1.93 | 2.10 | 3.20 | 0.00 | - | 1 | 66 | 57.32% |
| ZION240802C00044000 | 2024-06-28 12:24PM EDT | 44.00 | 1.60 | 1.50 | 2.85 | +0.61 | +61.62% | 7 | 1 | 59.38% |
| ZION240802C00045000 | 2024-06-24 11:34AM EDT | 45.00 | 1.10 | 1.15 | 1.40 | +1.10 | - | - | 18 | 39.36% |
| ZION240802C00048000 | 2024-06-26 3:57PM EDT | 48.00 | 0.35 | 0.40 | 0.70 | +0.35 | - | - | 6 | 41.70% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240802P00032000 | 2024-06-26 9:53AM EDT | 32.00 | 0.17 | 0.00 | 1.45 | +0.17 | - | - | 2 | 91.50% |
| ZION240802P00033000 | 2024-06-27 3:18PM EDT | 33.00 | 0.20 | 0.05 | 1.45 | +0.20 | - | - | 13 | 85.64% |
| ZION240802P00037000 | 2024-06-20 1:23PM EDT | 37.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 57.57% |
| ZION240802P00038000 | 2024-06-28 11:00AM EDT | 38.00 | 0.36 | 0.05 | 1.85 | -0.23 | -38.98% | 1 | 43 | 58.11% |
| ZION240802P00039000 | 2024-06-25 11:07AM EDT | 39.00 | 0.80 | 0.40 | 1.15 | +0.80 | - | - | 1 | 56.20% |
| ZION240802P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 1.80 | 0.55 | 0.90 | 0.00 | - | - | 1 | 43.07% |
| ZION240802P00041000 | 2024-06-13 10:12AM EDT | 41.00 | 1.50 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 45.75% |
| ZION240802P00042000 | 2024-06-28 12:06PM EDT | 42.00 | 1.30 | 1.15 | 1.60 | -0.75 | -36.59% | 5 | 15 | 42.73% |
| ZION240802P00044000 | 2024-06-28 9:36AM EDT | 44.00 | 2.35 | 1.75 | 2.30 | +2.35 | - | 1 | 0 | 37.06% |
