Deutsche Märkte schließen in 42 Minuten
DAX
18.285,49 +74,94 (+0,41%) Euro Stoxx 50
4.907,59 +4,99 (+0,10%) Dow Jones 30
39.429,75 +265,69 (+0,68%) Gold
2.337,20 +0,60 (+0,03%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 34.30 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 29.20 | 0.00 | - | 11 | 41 | 12.50 | 0.05 | 0.00 | - | 1 | 35 |
| 28.90 | 0.00 | - | 40 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 304 |
| 23.39 | 0.00 | - | 2 | 2 | 17.50 | 0.04 | 0.00 | - | 10 | 174 |
| 24.60 | 0.00 | - | 124 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 249 |
| 19.90 | 0.00 | - | 6 | 9 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 19.50 | 0.00 | - | 1 | 23 | 25.00 | 0.07 | 0.00 | - | 3 | 200 |
| 17.76 | 0.00 | - | 50 | 29 | 27.50 | 0.10 | 0.00 | - | 20 | 1,767 |
| 14.10 | 0.00 | - | 10 | 92 | 30.00 | 0.05 | 0.00 | - | 168 | 354 |
| 11.68 | 0.00 | - | 6 | 139 | 32.50 | 0.12 | 0.00 | - | 11 | 380 |
| 6.92 | 0.00 | - | 10 | 484 | 35.00 | 0.15 | 0.00 | - | 2 | 2,222 |
| 4.60 | 0.00 | - | 1 | 292 | 37.50 | 0.21 | 0.00 | - | 3 | 1,848 |
| 3.53 | +1.08 | +44.08% | 1 | 1,558 | 40.00 | 0.49 | 0.00 | - | 4 | 1,554 |
| 1.39 | +0.36 | +34.95% | 5 | 1,683 | 42.50 | 2.05 | 0.00 | - | 13 | 733 |
| 0.50 | +0.13 | +35.14% | 21 | 3,781 | 45.00 | 3.70 | 0.00 | - | 4 | 620 |
| 0.20 | 0.00 | - | 4 | 1,333 | 47.50 | 4.20 | 0.00 | - | 2 | 309 |
| 0.08 | 0.00 | - | 1 | 579 | 50.00 | 9.00 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 1 | 292 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.10 | 0.00 | - | 50 | 0 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
