Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.859,00 +179,57 (+0,29%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 34.30 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 29.00 | 0.00 | - | 2 | 48 | 12.50 | 0.05 | 0.00 | - | 1 | 35 |
| 28.90 | 0.00 | - | 40 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 304 |
| 23.39 | 0.00 | - | 2 | 2 | 17.50 | 0.04 | 0.00 | - | 10 | 174 |
| 24.60 | 0.00 | - | 124 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 249 |
| 20.90 | 0.00 | - | 2 | 9 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 19.50 | 0.00 | - | 1 | 23 | 25.00 | 0.07 | 0.00 | - | 3 | 200 |
| 17.76 | 0.00 | - | 50 | 29 | 27.50 | 0.10 | 0.00 | - | 20 | 1,767 |
| 14.10 | 0.00 | - | 10 | 92 | 30.00 | 0.10 | 0.00 | - | 15 | 432 |
| 11.68 | 0.00 | - | 6 | 139 | 32.50 | 0.12 | 0.00 | - | 11 | 380 |
| 7.15 | 0.00 | - | 2 | 484 | 35.00 | 0.29 | +0.09 | +45.00% | 4 | 2,216 |
| 5.90 | 0.00 | - | 1 | 292 | 37.50 | 0.60 | +0.21 | +53.85% | 14 | 1,835 |
| 2.40 | -0.35 | -12.73% | 86 | 1,451 | 40.00 | 1.35 | +0.25 | +22.73% | 3 | 1,546 |
| 1.03 | -0.42 | -28.97% | 9 | 1,422 | 42.50 | 2.69 | +0.54 | +25.12% | 36 | 689 |
| 0.45 | -0.15 | -25.00% | 13 | 3,693 | 45.00 | 3.70 | 0.00 | - | 4 | 620 |
| 0.20 | 0.00 | - | 3 | 1,337 | 47.50 | 4.20 | 0.00 | - | 2 | 309 |
| 0.16 | 0.00 | - | 168 | 579 | 50.00 | 9.00 | 0.00 | - | 17 | 41 |
| 0.12 | 0.00 | - | 1 | 292 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.10 | 0.00 | - | 50 | 296 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
