Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.292,29 +81,74 (+0,45%) Euro Stoxx 50
4.911,28 +8,68 (+0,18%) Dow Jones 30
39.379,67 +215,61 (+0,55%) Gold
2.342,10 +5,50 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 33 | 59 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 39.00 | 0.85 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 8 | 13 | 40.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 41.00 | 0.67 | 0.00 | - | 10 | 27 |
| 1.10 | 0.00 | - | 15 | 68 | 42.00 | 0.65 | -0.70 | -51.85% | 1 | 24 |
| 0.83 | +0.30 | +56.60% | 10 | 37 | 43.00 | 1.45 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 1 | 26 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 48.00 | - | - | - | - | - |
