Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.230,46 +75,22 (+0,41%) Euro Stoxx 50
4.932,93 +16,99 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 2 | 0 | 2.50 | 0.15 | 0.00 | - | - | 4 |
| 7.95 | 0.00 | - | 2 | 2 | 5.00 | 0.27 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 7.50 | 0.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 10.00 | 1.72 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 12.50 | 3.10 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 15.00 | 4.50 | 0.00 | - | 9 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 17.50 | 4.40 | 0.00 | - | 3 | 38 |
| 1.40 | 0.00 | - | 15 | 0 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 22.50 | 10.45 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 25.00 | 9.30 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 27.50 | 11.90 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 453 | 30.00 | 14.34 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 118 | 32.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
