Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.203,98 +48,74 (+0,27%) Euro Stoxx 50
4.926,01 +10,07 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 1 | 7.50 | 0.25 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 9.00 | 0.53 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 72 | 0 |
| 3.20 | 0.00 | - | 36 | 0 | 11.00 | 1.15 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 153 | 0 | 12.50 | 1.85 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 30 | 0 | 14.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 15.00 | 3.30 | 0.00 | - | 79 | 0 |
| 1.14 | 0.00 | - | 111 | 0 | 16.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 105 | 0 | 17.50 | 5.60 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 19.00 | 6.10 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 13 | 0 | 20.00 | 6.85 | 0.00 | - | 1 | 73 |
| 0.19 | 0.00 | - | 10 | 0 | 22.50 | 9.35 | 0.00 | - | 2 | 75 |
| 0.20 | 0.00 | - | 50 | 0 | 25.00 | 8.20 | 0.00 | - | 1 | 18 |
| 0.26 | 0.00 | - | 1 | 662 | 27.50 | 14.60 | 0.00 | - | 83 | 45 |
| 0.05 | 0.00 | - | 2 | 2,117 | 30.00 | 13.15 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 89 | 906 | 32.50 | 15.82 | 0.00 | - | 40 | 91 |
| 0.15 | 0.00 | - | 400 | 833 | 35.00 | 19.14 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 2 | 132 | 37.50 | 19.31 | 0.00 | - | 46 | 0 |
| 0.18 | 0.00 | - | 8 | 30 | 40.00 | 22.90 | 0.00 | - | 209 | 0 |
| 0.18 | 0.00 | - | 200 | 263 | 42.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 34 | 45.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 345 | 50.00 | 25.70 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 824 | 55.00 | 25.40 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 20 | 153 | 60.00 | 28.81 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 901 | 65.00 | 46.60 | 0.00 | - | 101 | 0 |
