Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.228,73 +73,49 (+0,40%) Euro Stoxx 50
4.933,18 +17,24 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 52 | 0 | 10.00 | 0.40 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 23 | 0 | 11.00 | 0.72 | 0.00 | - | 54 | 0 |
| 1.72 | 0.00 | - | 163 | 0 | 12.50 | 1.40 | 0.00 | - | 16 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 14.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 223 | 0 | 15.00 | 3.26 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 28 | 0 | 16.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 64 | 0 | 17.50 | 5.10 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 19.00 | 3.70 | 0.00 | - | 9 | 24 |
| 0.30 | 0.00 | - | 108 | 0 | 20.00 | 4.50 | 0.00 | - | 7 | 39 |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 6.60 | 0.00 | - | 13 | 56 |
| 0.34 | 0.00 | - | 7,600 | 7,634 | 25.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 31 | 32.50 | - | - | - | - | - |
