Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.230,17 +74,93 (+0,41%) Euro Stoxx 50
4.932,93 +16,99 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 9.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 10.00 | 0.25 | 0.00 | - | 75 | 0 |
| 2.40 | 0.00 | - | 61 | 0 | 11.00 | 0.55 | 0.00 | - | 741 | 0 |
| 1.75 | 0.00 | - | 1,327 | 0 | 12.00 | 0.90 | 0.00 | - | 48 | 0 |
| 1.20 | 0.00 | - | 588 | 0 | 13.00 | 1.45 | 0.00 | - | 59 | 0 |
| 0.90 | 0.00 | - | 779 | 0 | 14.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1,813 | 0 | 15.00 | 3.24 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1,104 | 0 | 16.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 62 | 0 | 17.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 414 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 164 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
