Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.214,53 +59,29 (+0,33%) Euro Stoxx 50
4.931,04 +15,10 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 10 |
| 2.70 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 436 | 0 | 11.00 | 0.10 | 0.00 | - | 243 | 0 |
| 0.76 | 0.00 | - | 6,528 | 0 | 12.50 | 0.60 | 0.00 | - | 469 | 0 |
| 0.39 | 0.00 | - | 3,370 | 0 | 14.00 | 1.70 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 785 | 0 | 15.00 | 1.89 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 385 | 0 | 16.00 | 3.90 | 0.00 | - | 8 | 416 |
| 0.10 | 0.00 | - | 138 | 0 | 17.50 | 4.66 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 19.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 20 | 0 | 20.00 | 7.80 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 22.50 | 10.50 | 0.00 | - | 380 | 0 |
| 0.10 | 0.00 | - | 70 | 186 | 25.00 | 6.60 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
