Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.226,31 -1.106,75 (-1,93%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.75 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 2 | 4 | 45.00 | 1.00 | 0.00 | - | - | 25 |
| 0.80 | 0.00 | - | 6 | 7 | 50.00 | 2.50 | 0.00 | - | 1 | 22 |
| 0.80 | 0.00 | - | 10 | 20 | 55.00 | 2.32 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 3 | 60.00 | 1.50 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 1 | 34 | 65.00 | 4.80 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 16 | 70.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 58 | 75.00 | 11.60 | 0.00 | - | 4 | 1 |
| 1.64 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
