Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.714,63 +541,48 (+1,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.009,96 +1.529,72 (+2,71%) CMC Crypto 200
1.290,22 +41,10 (+3,29%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719C00045000 | 2024-06-07 3:30PM EDT | 45.00 | 6.00 | 0.75 | 4.60 | 0.00 | - | 1 | 4 | 66.80% |
| ZEUS240719C00050000 | 2024-06-18 3:27PM EDT | 50.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 6 | 7 | 57.13% |
| ZEUS240719C00055000 | 2024-06-04 1:08PM EDT | 55.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 10 | 20 | 85.25% |
| ZEUS240719C00060000 | 2024-05-06 11:49AM EDT | 60.00 | 2.70 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 105.47% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 65.00 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 279.83% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 70.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 187.99% |
| ZEUS240719C00075000 | 2024-04-12 3:10PM EDT | 75.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 2 | 58 | 139.26% |
| ZEUS240719C00080000 | 2024-03-12 11:26AM EDT | 80.00 | 1.64 | 1.05 | 3.40 | 0.00 | - | 2 | 10 | 212.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719P00040000 | 2024-06-24 2:56PM EDT | 40.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 67.09% |
| ZEUS240719P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 25 | 94.53% |
| ZEUS240719P00050000 | 2024-06-05 2:00PM EDT | 50.00 | 2.50 | 5.40 | 6.50 | 0.00 | - | 1 | 22 | 55.81% |
| ZEUS240719P00055000 | 2024-05-06 10:26AM EDT | 55.00 | 2.32 | 4.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00065000 | 2024-01-31 3:10PM EDT | 65.00 | 4.80 | 2.55 | 6.30 | 0.00 | - | - | 3 | 0.00% |
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 70.00 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00075000 | 2024-01-05 10:56AM EDT | 75.00 | 11.60 | 9.40 | 12.10 | 0.00 | - | 4 | 1 | 0.00% |
