Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00310000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 8.96 | 5.10 | 9.80 | -1.04 | -10.40% | 1 | 132 | 37.56% |
ZBRA240621C00310000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 16.51 | 15.20 | 16.00 | 0.00 | - | 2 | 22 | 30.46% |
ZBRA240816C00310000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 28.50 | 26.20 | 28.00 | 0.00 | - | 1 | 58 | 38.70% |
ZBRA241018C00310000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 36.01 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 40.55% |
ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 40.30 | 46.20 | 0.00 | - | 1 | 17 | 44.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00310000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.30 | -0.77 | -27.80% | 18 | 30 | 26.81% |
ZBRA240621P00310000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 9.60 | 7.40 | 8.50 | 0.00 | - | 4 | 19 | 26.37% |
ZBRA240816P00310000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 17.10 | 16.00 | 18.20 | 0.00 | - | 20 | 21 | 32.47% |
ZBRA241018P00310000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 22.85 | 19.20 | 23.10 | 0.00 | - | 1 | 8 | 31.30% |
ZBRA241115P00310000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 25.60 | 23.40 | 29.60 | 0.00 | - | - | 6 | 36.20% |
ZBRA241220P00310000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 26.93 | 25.00 | 31.30 | 0.00 | - | 20 | 51 | 35.01% |