ZBRA - Zebra Technologies Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.82 | +38.89% | 3 | 113 | 2023-06-16 | 14.50 | 0.00 | - | 4 | 157 |
| 11.21 | +0.11 | +0.99% | 1 | 11 | 2023-07-21 | 8.89 | 0.00 | - | 4 | 14 |
| 15.20 | 0.00 | - | 1 | 14 | 2023-08-18 | 24.45 | 0.00 | - | 1 | 8 |
| 35.20 | 0.00 | - | 3 | 3 | 2023-11-17 | 33.50 | 0.00 | - | 1 | 1 |
| 30.00 | +3.10 | +11.52% | 3 | 5 | 2023-12-15 | 25.50 | 0.00 | - | 10 | 27 |
