Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00280000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 29.80 | 32.70 | 40.60 | 0.00 | - | 1 | 95 | 60.62% |
ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 35.30 | 43.80 | 0.00 | - | 1 | 1 | 52.91% |
ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 43.60 | 52.00 | 0.00 | - | 1 | 29 | 50.29% |
ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 11.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00280000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 138 | 50.20% |
ZBRA240621P00280000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 1.75 | 1.35 | 2.70 | 0.00 | - | 5 | 20 | 34.31% |
ZBRA240816P00280000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 8.90 | 7.20 | 8.20 | 0.00 | - | 3 | 49 | 35.05% |
ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 10.10 | 12.90 | 0.00 | - | - | 1 | 34.49% |
ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 12.70 | 18.40 | 0.00 | - | 20 | 10 | 39.10% |
ZBRA241220P00280000 | 2024-05-08 11:56AM EDT | 2024-12-20 | 16.80 | 14.20 | 19.10 | 0.00 | - | 10 | 33 | 36.75% |