Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00170000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.80 | -0.01 | -16.67% | 1 | 8 | 155.30% |
ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.09% |
ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.05 | 6.30 | 0.00 | - | - | 1 | 53.24% |
ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 57.17% |