Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.366,02 +190,81 (+1,05%) Euro Stoxx 50
5.004,24 +47,28 (+0,95%) Dow Jones 30
38.944,32 +92,05 (+0,24%) Gold
2.327,80 -3,40 (-0,15%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.740,94 -652,03 (-1,10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 8.28 | 6.40 | 7.40 | 0.00 | - | 1 | 79 | 33.42% |
| ZBH240621C00115000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 7.70 | 8.00 | 8.50 | 0.00 | - | 2 | 18 | 25.33% |
| ZBH240816C00115000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 8.62 | 10.50 | 11.00 | 0.00 | - | 2 | 9 | 28.35% |
| ZBH240920C00115000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 11.00 | 11.50 | 12.10 | 0.00 | - | 7 | 18 | 28.52% |
| ZBH250117C00115000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 15.90 | 15.10 | 15.90 | 0.00 | - | 5 | 18 | 30.89% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 18.50 | 20.30 | 0.00 | - | 3 | 3 | 33.46% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 35.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 674 | 25.83% |
| ZBH240621P00115000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.10 | 0.00 | - | 2 | 878 | 20.90% |
| ZBH240816P00115000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 3.30 | 2.65 | 2.90 | 0.00 | - | 4 | 64 | 22.73% |
| ZBH240920P00115000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.40 | 0.00 | - | 14 | 70 | 21.53% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 6.75 | 4.90 | 5.20 | 0.00 | - | - | 2 | 21.90% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.50 | 7.60 | 0.00 | - | 1 | 214 | 27.03% |
| ZBH260116P00115000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 10.23 | 8.40 | 10.50 | 0.00 | - | 2 | 14 | 22.25% |
