Deutsche Märkte geschlossen

Singapore Telecommunications Limited (Z74.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
2,3800+0,0300 (+1,28%)
Börsenschluss: 05:08PM SGT
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20242,35002,40002,35002,38002,380046.088.200
29. Apr. 20242,34002,36002,33002,35002,350095.599.300
26. Apr. 20242,41002,44002,39002,41002,410041.070.400
25. Apr. 20242,40002,42002,38002,42002,420024.449.900
24. Apr. 20242,39002,41002,36002,40002,400036.662.700
23. Apr. 20242,38002,39002,37002,38002,380021.981.200
22. Apr. 20242,36002,37002,34002,36002,360015.569.900
19. Apr. 20242,32002,35002,32002,35002,350025.975.300
18. Apr. 20242,32002,34002,32002,34002,340030.480.900
17. Apr. 20242,32002,35002,31002,32002,320040.660.100
16. Apr. 20242,34002,36002,32002,32002,320048.254.100
15. Apr. 20242,35002,37002,34002,35002,350050.410.000
12. Apr. 20242,39002,39002,37002,37002,370028.391.500
11. Apr. 20242,38002,39002,37002,39002,390031.386.472
09. Apr. 20242,41002,43002,39002,40002,400039.583.600
08. Apr. 20242,43002,43002,40002,41002,410028.150.100
05. Apr. 20242,39002,41002,37002,40002,400056.765.200
04. Apr. 20242,43002,45002,40002,41002,410047.661.600
03. Apr. 20242,50002,50002,43002,43002,430066.923.595
02. Apr. 20242,53002,55002,52002,54002,540015.253.700
01. Apr. 20242,54002,55002,53002,54002,540011.906.400
28. März 20242,55002,55002,52002,53002,530029.161.500
27. März 20242,54002,56002,52002,54002,540029.110.900
26. März 20242,51002,54002,50002,53002,530031.191.600
25. März 20242,53002,54002,51002,51002,510021.068.500
22. März 20242,53002,54002,50002,53002,530023.954.900
21. März 20242,54002,55002,51002,53002,530032.116.000
20. März 20242,53002,54002,51002,52002,520030.816.400
19. März 20242,50002,53002,50002,51002,510025.040.800
18. März 20242,48002,51002,47002,49002,490030.007.000
15. März 20242,45002,49002,43002,48002,480065.340.600
14. März 20242,45002,51002,43002,48002,480096.776.783
13. März 20242,40002,49002,39002,48002,480071.431.900
12. März 20242,39002,41002,37002,39002,390019.897.000
11. März 20242,38002,39002,37002,38002,38007.884.700
08. März 20242,40002,41002,37002,38002,380033.972.200
07. März 20242,34002,38002,33002,37002,370021.635.000
06. März 20242,31002,35002,31002,34002,340025.144.400
05. März 20242,33002,34002,30002,31002,310022.789.900
04. März 20242,33002,35002,32002,33002,330020.653.100
01. März 20242,35002,36002,32002,34002,340022.968.748
29. Feb. 20242,34002,39002,34002,35002,350042.608.600
28. Feb. 20242,34002,35002,33002,34002,340029.728.900
27. Feb. 20242,34002,35002,31002,33002,330022.458.900
26. Feb. 20242,35002,35002,32002,34002,340024.943.000
23. Feb. 20242,38002,38002,34002,37002,370020.473.900
22. Feb. 20242,36002,39002,36002,39002,390018.708.200
21. Feb. 20242,37002,39002,35002,37002,370015.178.400
20. Feb. 20242,36002,39002,36002,39002,390015.326.452
19. Feb. 20242,37002,39002,35002,37002,370019.027.700
16. Feb. 20242,36002,38002,35002,38002,380028.263.900
15. Feb. 20242,34002,36002,32002,35002,350026.703.400
14. Feb. 20242,31002,35002,29002,35002,350032.945.000
13. Feb. 20242,34002,34002,30002,33002,330041.845.000
09. Feb. 20242,33002,35002,30002,34002,340023.975.800
08. Feb. 20242,37002,37002,33002,34002,340030.200.100
07. Feb. 20242,36002,38002,36002,37002,370017.615.200
06. Feb. 20242,37002,38002,33002,34002,340041.909.100
05. Feb. 20242,40002,41002,36002,38002,380033.075.600
02. Feb. 20242,41002,44002,39002,44002,440037.232.700
01. Feb. 20242,39002,42002,38002,41002,410014.575.600
31. Jan. 20242,42002,43002,40002,40002,400024.123.100
30. Jan. 20242,41002,42002,39002,42002,420021.826.300
29. Jan. 20242,41002,45002,38002,40002,400043.755.300
26. Jan. 20242,40002,41002,38002,40002,400037.806.800
25. Jan. 20242,40002,43002,40002,40002,40008.986.400
24. Jan. 20242,38002,42002,37002,42002,420014.970.100
23. Jan. 20242,41002,43002,38002,38002,380025.302.700
22. Jan. 20242,41002,42002,38002,39002,390014.255.900
19. Jan. 20242,40002,41002,36002,40002,400017.669.270
18. Jan. 20242,39002,41002,37002,39002,390015.500.100
17. Jan. 20242,42002,43002,38002,40002,400023.145.500
16. Jan. 20242,42002,44002,41002,42002,420021.585.800
15. Jan. 20242,41002,45002,41002,43002,430019.040.500
12. Jan. 20242,38002,41002,38002,41002,410033.452.600
11. Jan. 20242,39002,40002,38002,38002,38008.912.200
10. Jan. 20242,39002,40002,37002,38002,380014.469.700
09. Jan. 20242,37002,42002,36002,39002,390024.821.300
08. Jan. 20242,36002,39002,35002,37002,370016.692.000
05. Jan. 20242,37002,39002,33002,35002,350044.540.300
04. Jan. 20242,42002,43002,37002,38002,380036.913.500
03. Jan. 20242,43002,45002,41002,43002,430029.792.800
02. Jan. 20242,46002,48002,43002,45002,450015.435.500
29. Dez. 20232,46002,48002,45002,47002,470026.884.300
28. Dez. 20232,44002,47002,43002,46002,460032.682.200
27. Dez. 20232,43002,45002,40002,42002,420028.643.700
26. Dez. 20232,45002,45002,42002,43002,43006.937.700
22. Dez. 20232,41002,44002,41002,44002,440020.257.500
21. Dez. 20232,41002,44002,39002,41002,410013.191.400
20. Dez. 20232,44002,44002,41002,42002,420012.763.100
19. Dez. 20232,39002,43002,38002,42002,420040.528.700
18. Dez. 20232,38002,42002,36002,40002,400016.628.200
15. Dez. 20232,42002,42002,37002,40002,400045.287.431
14. Dez. 20232,38002,43002,38002,40002,400033.916.900
13. Dez. 20232,35002,38002,34002,38002,380019.248.851
12. Dez. 20232,35002,38002,33002,36002,360026.999.400
11. Dez. 20232,34002,34002,31002,34002,340012.965.700
08. Dez. 20232,32002,35002,31002,34002,340015.818.500
07. Dez. 20232,31002,33002,29002,32002,320013.998.400
06. Dez. 20232,30002,33002,29002,33002,330020.087.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...