Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00085000 | 2024-06-21 11:59AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.32 | 0.00 | - | 2 | 449 | 79.98% |
Z241115C00085000 | 2024-06-27 9:43AM EDT | 2024-11-15 | 0.24 | 0.19 | 0.26 | -0.11 | -31.43% | 2 | 691 | 50.44% |
Z250117C00085000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.43 | +0.09 | +30.00% | 2 | 3,201 | 47.31% |
Z250620C00085000 | 2024-06-24 11:47AM EDT | 2025-06-20 | 1.30 | 1.12 | 1.27 | 0.00 | - | 3 | 463 | 45.85% |
Z251219C00085000 | 2024-06-26 2:38PM EDT | 2025-12-19 | 2.22 | 2.29 | 2.99 | 0.00 | - | 1 | 631 | 48.49% |
Z260116C00085000 | 2024-06-26 11:56AM EDT | 2026-01-16 | 1.99 | 1.41 | 2.68 | 0.00 | - | 1 | 823 | 45.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
Z250117P00085000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 42.30 | 34.10 | 37.45 | 0.00 | - | 10 | 0 | 0.00% |
Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 34.25% |