Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.80 | 13.15 | 15.15 | 0.00 | - | 1 | 1 | 130.18% |
Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 10.45 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 15.80 | 16.45 | 0.00 | - | 1 | 5 | 68.80% |
Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 45.19% |
Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 19.55 | 20.25 | 0.00 | - | 1 | 1 | 60.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00032500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 84 | 88.28% |
Z240816P00032500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.24 | 0.09 | 0.50 | 0.00 | - | 1 | 767 | 66.02% |
Z241115P00032500 | 2024-06-25 11:27AM EDT | 2024-11-15 | 0.83 | 0.71 | 0.79 | 0.00 | - | 1 | 1,416 | 50.64% |
Z250117P00032500 | 2024-06-27 12:59PM EDT | 2025-01-17 | 1.12 | 1.07 | 1.16 | -0.12 | -9.68% | 10 | 81 | 48.49% |
Z250620P00032500 | 2024-06-24 3:08PM EDT | 2025-06-20 | 2.10 | 2.01 | 2.28 | 0.00 | - | 1 | 310 | 47.58% |
Z251219P00032500 | 2024-06-18 10:39AM EDT | 2025-12-19 | 3.00 | 2.90 | 3.60 | 0.00 | - | 5 | 3 | 47.95% |
Z260116P00032500 | 2024-06-24 1:02PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.25 | 0.00 | - | 2 | 10 | 44.45% |