Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 195.70% |
Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 0.00% |
Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 30.65 | 32.30 | 0.00 | - | 2 | 22 | 95.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 758 | 161.91% |
Z241115P00020000 | 2024-06-27 9:44AM EDT | 2024-11-15 | 0.20 | 0.03 | 0.21 | +0.10 | +100.00% | 2 | 15 | 69.34% |
Z250117P00020000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.25 | 0.12 | 0.26 | +0.14 | +127.27% | 2 | 101 | 62.50% |
Z251219P00020000 | 2024-06-11 3:56PM EDT | 2025-12-19 | 1.00 | 0.29 | 1.29 | 0.00 | - | 1 | 4 | 52.34% |
Z260116P00020000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 1.00 | 0.39 | 1.36 | 0.00 | - | 1 | 39 | 52.44% |