Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

46,39

-0,41

(-0,88%)

Börsenschluss: 04:00PM EDT

46,18

-0,21

(-0,45%)

Nachbörse:

07:34PM EDT

In the money

Anzeigen:ListeStellage

Calls

19. Dezember 2025

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	17.50	0.77	0.00	-	4	5
24.65	0.00	-	1	0	20.00	1.00	0.00	-	1	4
-	-	-	-	-	22.50	1.41	0.00	-	1	11
-	-	-	-	-	25.00	1.89	0.00	-	1	61
21.90	0.00	-	4	29	30.00	2.60	0.00	-	1	184
22.00	0.00	-	1	1	32.50	3.00	0.00	-	5	3
16.86	0.00	-	3	22	35.00	3.60	0.00	-	1	458
13.00	0.00	-	150	151	37.50	5.95	0.00	-	1	0
10.35	0.00	-	12	14	40.00	5.15	0.00	-	5	414
9.00	0.00	-	1	24	42.50	6.13	0.00	-	2	8
12.80	0.00	-	2	155	45.00	7.78	-0.22	-2.75%	1	48
11.45	0.00	-	2	14	47.50	8.82	-0.53	-5.67%	1	2
11.95	0.00	-	8	120	50.00	12.54	0.00	-	10	46
9.00	0.00	-	26	26	52.50	-	-	-	-	-
8.40	0.00	-	11	673	55.00	13.95	0.00	-	2	100
6.79	0.00	-	1	16	57.50	14.45	0.00	-	33	33
7.95	0.00	-	5	709	60.00	21.20	0.00	-	8	0
8.17	0.00	-	1	6	62.50	16.50	0.00	-	-	10
6.10	0.00	-	29	60	65.00	16.90	0.00	-	14	56
4.06	0.00	-	1	2,534	70.00	-	-	-	-	-
3.88	0.00	-	1	71	75.00	-	-	-	-	-
2.80	+0.08	+2.94%	1	2,950	80.00	-	-	-	-	-
2.22	0.00	-	1	631	85.00	32.30	0.00	-	1	1