Deutsche Märkte geschlossen

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,39-0,41 (-0,88%)
Börsenschluss: 04:00PM EDT
46,18 -0,21 (-0,45%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----17.500.040.00-210
-----20.000.200.00-216
16.400.00-2122.500.25-0.01-3.85%216
21.300.00--125.000.28+0.05+21.74%273
-----27.500.37-0.18-32.73%218
15.450.00-32730.000.510.00-295
11.650.00-1532.500.780.00-11,416
13.31-0.27-1.99%16635.001.160.00-11,138
11.950.00-12137.501.550.00-5315
9.63+0.21+2.23%221840.002.47+0.17+7.39%5397
7.85-1.83-18.90%116542.503.150.00-5556
6.450.00-250645.004.05-0.40-8.99%19764
5.40-0.39-6.74%458247.505.70+0.35+6.54%14759
4.20-0.30-6.67%8252550.006.70-0.35-4.96%7592
3.80+0.10+2.70%2539352.508.70+0.30+3.57%1171
3.05+0.12+4.10%192,18655.009.250.00-1208
2.320.00-168157.5010.650.00-3162
2.00+0.07+3.63%157060.0020.000.00-10243
2.030.00-1035162.5018.550.00-10
1.04+0.03+2.97%279965.0021.650.00-180
0.69-0.31-31.00%455770.0023.250.00-15
0.770.00-317375.0020.550.00-13
0.300.00-211080.00-----
0.220.00-369285.0029.300.00-17