Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.131,37 +129,35 (+0,72%) Euro Stoxx 50
4.891,72 +52,58 (+1,09%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.879,21 -32,64 (-0,05%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.34 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 0.50 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 32.50 | 0.75 | 0.00 | - | 1,515 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 35.00 | 1.15 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 37.50 | 1.64 | 0.00 | - | 14 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 40.00 | 2.27 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 42.50 | 3.05 | 0.00 | - | 8 | 0 |
| 8.14 | 0.00 | - | 1 | 0 | 45.00 | 4.05 | 0.00 | - | 109 | 0 |
| 6.40 | 0.00 | - | 95 | 0 | 47.50 | 5.15 | 0.00 | - | 193 | 0 |
| 5.45 | 0.00 | - | 56 | 0 | 50.00 | 6.45 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 50 | 0 | 52.50 | 7.70 | 0.00 | - | 27 | 0 |
| 3.50 | 0.00 | - | 57 | 0 | 55.00 | 9.75 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 57.50 | 17.55 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 60.00 | 20.00 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 26 | 0 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 0 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.51 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
