Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 16 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.25 | -0.01 | -3.85% | 2 | 16 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.28 | +0.05 | +21.74% | 2 | 73 |
| - | - | - | - | - | 27.50 | 0.37 | -0.18 | -32.73% | 2 | 18 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 0.51 | 0.00 | - | 2 | 95 |
| 11.65 | 0.00 | - | 1 | 5 | 32.50 | 0.78 | 0.00 | - | 1 | 1,416 |
| 13.31 | -0.27 | -1.99% | 1 | 66 | 35.00 | 1.16 | 0.00 | - | 1 | 1,138 |
| 11.95 | 0.00 | - | 1 | 21 | 37.50 | 1.55 | 0.00 | - | 5 | 315 |
| 9.63 | +0.21 | +2.23% | 2 | 218 | 40.00 | 2.47 | +0.17 | +7.39% | 5 | 397 |
| 7.85 | -1.83 | -18.90% | 1 | 165 | 42.50 | 3.15 | 0.00 | - | 5 | 556 |
| 6.45 | 0.00 | - | 2 | 506 | 45.00 | 4.05 | -0.40 | -8.99% | 19 | 764 |
| 5.40 | -0.39 | -6.74% | 4 | 582 | 47.50 | 5.70 | +0.35 | +6.54% | 14 | 759 |
| 4.20 | -0.30 | -6.67% | 82 | 525 | 50.00 | 6.70 | -0.35 | -4.96% | 7 | 592 |
| 3.80 | +0.10 | +2.70% | 25 | 393 | 52.50 | 8.70 | +0.30 | +3.57% | 1 | 171 |
| 3.05 | +0.12 | +4.10% | 19 | 2,186 | 55.00 | 9.25 | 0.00 | - | 1 | 208 |
| 2.32 | 0.00 | - | 1 | 681 | 57.50 | 10.65 | 0.00 | - | 3 | 162 |
| 2.00 | +0.07 | +3.63% | 1 | 570 | 60.00 | 20.00 | 0.00 | - | 10 | 243 |
| 2.03 | 0.00 | - | 10 | 351 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
| 1.04 | +0.03 | +2.97% | 2 | 799 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 0.69 | -0.31 | -31.00% | 4 | 557 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.77 | 0.00 | - | 3 | 173 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 110 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 692 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
