Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.34 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 39.00 | 0.60 | 0.00 | - | 3 | 27 |
| 9.05 | 0.00 | - | - | 20 | 40.00 | 0.65 | 0.00 | - | 4 | 6 |
| 8.59 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.15 | 0.00 | - | 1 | 6 |
| 5.26 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.63 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 3 | 13 |
| 4.18 | 0.00 | - | - | 4 | 47.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 2.78 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 3 | 4 | 49.00 | - | - | - | - | - |
| 1.49 | -1.45 | -49.32% | 5 | 21 | 50.00 | 3.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 6.23 | 0.00 | - | 1 | 10 |
| 1.17 | 0.00 | - | 3 | 8 | 52.00 | - | - | - | - | - |
| 0.68 | -0.32 | -32.00% | 2 | 11 | 53.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 6 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
