Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | - | 1 | 37.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.28 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 39.00 | 0.23 | -0.12 | -34.29% | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.30 | -0.02 | -6.25% | 1 | 20 |
| - | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 8 | 12 |
| 7.60 | 0.00 | - | 1 | 33 | 42.00 | 0.68 | 0.00 | - | 9 | 22 |
| 3.90 | 0.00 | - | 11 | 10 | 43.00 | 0.54 | 0.00 | - | 1 | 134 |
| 5.88 | 0.00 | - | 3 | 6 | 44.00 | 1.00 | 0.00 | - | 2 | 12 |
| 5.15 | 0.00 | - | 16 | 18 | 45.00 | 1.50 | 0.00 | - | 1 | 4 |
| 2.31 | -0.41 | -15.07% | 8 | 26 | 46.00 | 1.97 | +0.13 | +7.07% | 4 | 18 |
| 2.32 | +0.07 | +3.11% | 5 | 16 | 47.00 | - | - | - | - | - |
| 1.44 | -0.32 | -18.18% | 12 | 63 | 48.00 | 2.58 | -0.31 | -10.73% | 12 | 10 |
| 1.26 | 0.00 | - | 1 | 33 | 49.00 | 2.60 | 0.00 | - | 18 | 12 |
| 1.07 | -0.03 | -2.73% | 5 | 34 | 50.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.69 | -0.86 | -55.48% | 2 | 2 | 51.00 | 3.68 | 0.00 | - | 18 | 18 |
| 0.74 | +0.09 | +13.85% | 1 | 9 | 52.00 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 5 | 4 | 53.00 | - | - | - | - | - |
| 0.28 | -0.50 | -64.10% | 20 | 2 | 54.00 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 3 | 4 | 55.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 8 | 19 | 56.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 9 | 57.00 | - | - | - | - | - |
