Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 1 |
| 19.10 | 0.00 | - | 1 | 0 | 27.50 | 0.16 | 0.00 | - | 2 | 1 |
| 18.65 | 0.00 | - | - | 2 | 30.00 | 0.16 | 0.00 | - | 28 | 29 |
| 7.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 84 |
| 12.35 | 0.00 | - | 20 | 18 | 35.00 | 0.10 | +0.02 | +25.00% | 122 | 368 |
| 9.60 | 0.00 | - | 22 | 34 | 37.50 | 0.47 | 0.00 | - | 8 | 407 |
| 6.55 | 0.00 | - | 2 | 161 | 40.00 | 0.22 | -0.02 | -8.33% | 66 | 2,073 |
| 4.61 | -0.64 | -12.19% | 2 | 368 | 42.50 | 0.55 | -0.04 | -6.78% | 11 | 12,355 |
| 2.67 | -0.43 | -13.87% | 13 | 5,054 | 45.00 | 1.28 | +0.20 | +18.52% | 12 | 16,780 |
| 1.35 | -0.27 | -16.67% | 27 | 1,568 | 47.50 | 2.50 | +0.30 | +13.64% | 51 | 2,145 |
| 0.65 | -0.20 | -23.53% | 56 | 9,574 | 50.00 | 4.23 | +0.18 | +4.44% | 6 | 327 |
| 0.32 | -0.07 | -17.95% | 28 | 587 | 52.50 | 5.92 | +1.42 | +31.56% | 1 | 16 |
| 0.14 | -0.05 | -26.32% | 48 | 505 | 55.00 | 8.75 | +2.18 | +33.18% | 3 | 10 |
| 0.06 | -0.06 | -50.00% | 18 | 37 | 60.00 | 11.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 23 | 65.00 | - | - | - | - | - |
