Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,25 -775,12 (-1,35%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | - | 14 |
| 11.55 | 0.00 | - | - | 4 | 37.00 | 0.13 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 39.00 | 0.10 | +0.03 | +42.86% | 1 | 72 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 228 | 233 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 21 |
| 4.40 | -0.30 | -6.38% | 1 | 18 | 42.00 | 0.25 | -0.04 | -13.79% | 30 | 5 |
| 5.66 | 0.00 | - | 10 | 375 | 43.00 | 0.40 | -0.11 | -21.57% | 1,005 | 987 |
| 5.01 | 0.00 | - | 7 | 13 | 44.00 | - | - | - | - | - |
| 2.22 | -2.38 | -51.74% | 1 | 35 | 45.00 | 0.90 | +0.14 | +18.42% | 1 | 28 |
| 1.65 | -0.33 | -16.67% | 61 | 15 | 46.00 | 1.34 | +0.19 | +16.52% | 18 | 14 |
| 1.18 | -0.12 | -9.23% | 1 | 21 | 47.00 | 1.57 | +0.07 | +4.67% | 5 | 18 |
| 0.85 | -0.12 | -12.37% | 12 | 88 | 48.00 | 2.86 | 0.00 | - | 1 | 127 |
| 0.74 | 0.00 | - | 6 | 418 | 49.00 | 3.07 | +0.29 | +10.43% | 5 | 500 |
| 0.38 | -0.13 | -25.49% | 25 | 1,235 | 50.00 | 4.40 | 0.00 | - | 1 | 77 |
| 0.28 | -0.07 | -20.00% | 83 | 584 | 51.00 | 3.30 | 0.00 | - | 13 | 28 |
| 0.19 | -0.06 | -24.00% | 55 | 115 | 52.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 53 | 209 | 53.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 58 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 29 | 55.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 13 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 8 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 12 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 8 | 59.00 | - | - | - | - | - |
