Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.098,02 -1.220,83 (-2,13%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 147 | 153 |
| 11.90 | 0.00 | - | 5 | 3 | 35.00 | 0.01 | 0.00 | - | 156 | 164 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 20 | 34 |
| 10.40 | 0.00 | - | 5 | 6 | 37.00 | 0.01 | 0.00 | - | 2 | 140 |
| 8.82 | 0.00 | - | 3 | 5 | 38.00 | 0.01 | 0.00 | - | 351 | 80 |
| 7.15 | 0.00 | - | 5 | 5 | 39.00 | 0.04 | 0.00 | - | 1 | 30 |
| 6.85 | 0.00 | - | 6 | 15 | 40.00 | 0.05 | 0.00 | - | 1 | 227 |
| 1.81 | 0.00 | - | 2 | 2 | 41.00 | 0.12 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 1 | 9 | 42.00 | 0.08 | -0.01 | -11.11% | 12 | 73 |
| 6.85 | 0.00 | - | - | 180 | 42.50 | 0.10 | -0.01 | -9.09% | 26 | 26 |
| 5.47 | 0.00 | - | 28 | 19 | 43.00 | 0.14 | +0.01 | +7.69% | 209 | 536 |
| 5.49 | 0.00 | - | 1 | 1 | 43.50 | 0.18 | -0.06 | -25.00% | 10 | 5 |
| 2.50 | -1.65 | -39.76% | 6 | 509 | 44.00 | 0.27 | +0.01 | +3.85% | 5 | 150 |
| 2.31 | +0.14 | +6.45% | 1 | 115 | 45.00 | 0.46 | -0.01 | -2.13% | 57 | 97 |
| - | - | - | - | - | 45.50 | 0.66 | +0.05 | +8.20% | 55 | 120 |
| 1.07 | -0.24 | -18.32% | 38 | 49 | 46.00 | 0.87 | +0.05 | +6.10% | 95 | 577 |
| - | - | - | - | - | 46.50 | 0.97 | -0.10 | -9.35% | 134 | 671 |
| 0.63 | -0.31 | -32.98% | 193 | 644 | 47.00 | 1.43 | +0.22 | +18.18% | 99 | 38 |
| 0.47 | -0.31 | -39.74% | 51 | 266 | 47.50 | 1.77 | +0.04 | +2.31% | 8 | 119 |
| 0.35 | -0.21 | -37.50% | 26 | 628 | 48.00 | 1.36 | -0.58 | -29.90% | 1 | 86 |
| 0.25 | -0.18 | -41.86% | 29 | 695 | 48.50 | 2.45 | -0.33 | -11.87% | 89 | 28 |
| 0.18 | -0.19 | -51.35% | 167 | 381 | 49.00 | 2.43 | 0.00 | - | 159 | 217 |
| 0.13 | -0.11 | -45.83% | 58 | 178 | 49.50 | 3.07 | 0.00 | - | 43 | 55 |
| 0.07 | -0.10 | -58.82% | 137 | 979 | 50.00 | 2.05 | 0.00 | - | 5 | 310 |
| 0.06 | -0.01 | -14.29% | 130 | 168 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 67 | 53.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 36 | 54.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 55 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 29 | 56.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 17 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 74 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 30 | 60.00 | - | - | - | - | - |
