Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.151,74 +83,83 (+0,46%) Euro Stoxx 50
4.921,84 +36,39 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
Amplify High Income ETF (YYY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816C00010000 | 2024-03-20 2:00PM EDT | 10.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 0 | 185.45% |
| YYY240816C00011000 | 2024-05-21 9:30AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YYY240816C00012000 | 2024-06-10 11:26AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| YYY240816C00013000 | 2024-05-21 1:14PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| YYY240816C00017000 | 2024-02-28 10:35AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.39% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 53.91% |
| YYY240816P00011000 | 2024-03-05 4:32PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 50.98% |
| YYY240816P00012000 | 2024-05-15 2:46PM EDT | 12.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 55 | 22.17% |
| YYY240816P00017000 | 2024-01-30 11:44AM EDT | 17.00 | 5.36 | 3.10 | 8.00 | 0.00 | - | - | 3 | 99.71% |
| YYY240816P00020000 | 2024-02-28 3:18PM EDT | 20.00 | 9.90 | 5.70 | 10.60 | 0.00 | - | - | 1 | 90.43% |
| YYY240816P00021000 | 2024-03-04 11:55AM EDT | 21.00 | 9.00 | 6.80 | 11.70 | 0.00 | - | 30 | 14 | 106.84% |
