Deutsche Märkte schließen in 55 Minuten
DAX
18.693,26 -33,50 (-0,18%) Euro Stoxx 50
5.026,88 -20,11 (-0,40%) Dow Jones 30
39.876,22 +3,23 (+0,01%) Gold
2.391,10 -34,80 (-1,43%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.345,77 -682,27 (-1,05%)
Amplify High Income ETF (YYY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816C00010000 | 2024-03-20 2:00PM EDT | 10.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 0 | 148.83% |
| YYY240816C00011000 | 2024-05-21 9:30AM EDT | 11.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | - | 2 | 53.91% |
| YYY240816C00012000 | 2024-05-20 9:49AM EDT | 12.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 12.21% |
| YYY240816C00013000 | 2024-05-21 1:14PM EDT | 13.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 10 | 65.82% |
| YYY240816C00017000 | 2024-02-28 10:35AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 40.43% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 44.73% |
| YYY240816P00011000 | 2024-03-05 4:32PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 42.68% |
| YYY240816P00012000 | 2024-05-15 2:46PM EDT | 12.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 55 | 25.88% |
| YYY240816P00017000 | 2024-01-30 11:44AM EDT | 17.00 | 5.36 | 3.10 | 8.00 | 0.00 | - | - | 3 | 84.08% |
| YYY240816P00020000 | 2024-02-28 3:18PM EDT | 20.00 | 9.90 | 5.70 | 10.60 | 0.00 | - | - | 1 | 78.91% |
| YYY240816P00021000 | 2024-03-04 11:55AM EDT | 21.00 | 9.00 | 6.80 | 11.70 | 0.00 | - | 30 | 14 | 91.60% |
