Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.080,65 -210,01 (-1,15%) Euro Stoxx 50
4.885,43 -44,56 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,70 -5,20 (-0,22%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.650,38 +129,55 (+0,22%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.10 | 0.00 | - | - | 1 |
| 11.98 | 0.00 | - | 1 | 1 | 17.50 | 0.30 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 2 | 20.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 20 |
| 5.64 | 0.00 | - | 2 | 34 | 25.00 | 0.99 | 0.00 | - | 1 | 44 |
| 2.85 | 0.00 | - | 6 | 20 | 30.00 | 2.70 | 0.00 | - | 3 | 82 |
| 1.20 | 0.00 | - | 10 | 399 | 35.00 | 7.00 | 0.00 | - | 2 | 43 |
| 0.50 | 0.00 | - | 2 | 359 | 40.00 | 8.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 108 | 45.00 | 12.01 | 0.00 | - | 2 | 2 |
