Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.447,05 +644,00 (+1,13%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00017500 | 2024-06-06 10:31AM EDT | 17.50 | 11.98 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 119.97% |
| YY241115C00020000 | 2024-06-13 2:28PM EDT | 20.00 | 7.20 | 8.20 | 12.50 | 0.00 | - | 1 | 2 | 103.52% |
| YY241115C00025000 | 2024-06-18 1:59PM EDT | 25.00 | 5.64 | 4.20 | 8.20 | 0.00 | - | 2 | 34 | 78.66% |
| YY241115C00030000 | 2024-06-26 3:01PM EDT | 30.00 | 2.85 | 0.90 | 5.20 | 0.00 | - | 6 | 20 | 70.24% |
| YY241115C00035000 | 2024-06-28 11:30AM EDT | 35.00 | 1.13 | 0.70 | 1.55 | +0.08 | +7.62% | 48 | 341 | 43.46% |
| YY241115C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 0.45 | 0.25 | 0.95 | -0.01 | -2.17% | 1 | 356 | 48.63% |
| YY241115C00045000 | 2024-06-04 12:41PM EDT | 45.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 108 | 64.89% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.03% |
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 92.63% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 79.10% |
| YY241115P00022500 | 2024-06-11 11:53AM EDT | 22.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 20 | 61.57% |
| YY241115P00025000 | 2024-06-24 10:49AM EDT | 25.00 | 0.99 | 0.80 | 1.25 | 0.00 | - | 1 | 44 | 46.97% |
| YY241115P00030000 | 2024-06-20 11:04AM EDT | 30.00 | 2.70 | 1.00 | 3.50 | 0.00 | - | 1 | 82 | 48.10% |
| YY241115P00035000 | 2024-06-11 11:47AM EDT | 35.00 | 7.00 | 3.70 | 7.40 | 0.00 | - | 2 | 43 | 56.93% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 0.00% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
