Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.051,68 -238,98 (-1,31%) Euro Stoxx 50
4.878,01 -51,98 (-1,05%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,40 -2,50 (-0,11%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.503,63 -78,32 (-0,13%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 10 | 21 | 20.00 | 0.15 | 0.00 | - | 75 | 59 |
| 9.70 | 0.00 | - | - | 1 | 22.50 | 0.60 | 0.00 | - | 10 | 21 |
| 5.03 | 0.00 | - | 2 | 16 | 25.00 | 0.05 | 0.00 | - | 1 | 9 |
| 1.70 | 0.00 | - | 3 | 120 | 30.00 | 1.35 | 0.00 | - | 1 | 593 |
| 0.15 | 0.00 | - | 1 | 359 | 35.00 | 6.17 | 0.00 | - | 1 | 151 |
| 0.05 | 0.00 | - | 6 | 466 | 40.00 | 10.90 | 0.00 | - | 2 | 6 |
| 0.09 | 0.00 | - | 2 | 42 | 45.00 | 13.90 | 0.00 | - | 17 | 17 |
| 0.85 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 26.39 | 0.00 | - | - | 0 |
