Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.498,21 +643,38 (+1,13%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 208.20% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-06-06 10:31AM EDT | 25.00 | 5.03 | 3.20 | 7.50 | 0.00 | - | 2 | 16 | 114.16% |
| YY240816C00030000 | 2024-06-27 10:17AM EDT | 30.00 | 1.50 | 1.10 | 2.00 | 0.00 | - | 1 | 120 | 45.02% |
| YY240816C00035000 | 2024-06-28 9:35AM EDT | 35.00 | 0.15 | 0.10 | 0.35 | -0.06 | -28.57% | 1 | 358 | 39.55% |
| YY240816C00040000 | 2024-06-13 12:31PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 466 | 52.83% |
| YY240816C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 4 | 42 | 86.91% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 128.71% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 92.97% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 126.17% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 79.00% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 25.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 61.72% |
| YY240816P00030000 | 2024-06-27 9:53AM EDT | 30.00 | 1.50 | 0.95 | 1.60 | 0.00 | - | 2 | 594 | 37.89% |
| YY240816P00035000 | 2024-06-25 2:18PM EDT | 35.00 | 6.17 | 3.10 | 7.20 | 0.00 | - | 1 | 151 | 92.09% |
| YY240816P00040000 | 2024-06-21 3:55PM EDT | 40.00 | 10.90 | 7.90 | 12.20 | 0.00 | - | 2 | 28 | 119.78% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 58.98% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 149.80% |
