Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.680,01 +741,03 (+1,22%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00135000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 7.10 | 6.90 | 8.00 | +0.20 | +2.90% | 2 | 383 | 22.07% |
| YUM240719C00135000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 7.20 | 7.90 | 10.10 | 0.00 | - | 1 | 232 | 27.10% |
| YUM241018C00135000 | 2024-05-16 12:24PM EDT | 2024-10-18 | 11.10 | 10.60 | 12.50 | 0.00 | - | 4 | 6,046 | 24.49% |
| YUM250117C00135000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.60 | 0.00 | - | 2 | 1,224 | 21.96% |
| YUM250620C00135000 | 2024-05-10 12:13PM EDT | 2025-06-20 | 15.50 | 15.50 | 17.20 | 0.00 | - | 2 | 3 | 23.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00135000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.06 | -10.71% | 9 | 1,382 | 15.02% |
| YUM240719P00135000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.95 | 0.80 | 2.95 | 0.00 | - | 61 | 198 | 24.74% |
| YUM241018P00135000 | 2024-05-17 12:05PM EDT | 2024-10-18 | 3.00 | 2.40 | 4.10 | +0.27 | +9.89% | 2 | 102 | 19.35% |
| YUM250117P00135000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.30 | 0.00 | - | 16 | 1,735 | 15.82% |
| YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 5.60 | 6.30 | 0.00 | - | 1 | 2 | 16.07% |
