Deutsche Märkte schließen in 48 Minuten
DAX
17.930,61 -1,56 (-0,01%) Euro Stoxx 50
4.904,22 -17,00 (-0,35%) Dow Jones 30
38.001,65 +98,36 (+0,26%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
55.364,04 +1.860,92 (+3,48%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 44.60 | 48.10 | 0.00 | - | 5 | 5 | 107.23% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 10.60 | 12.70 | 0.00 | - | 2 | 15 | 50.66% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 6.50 | 7.50 | 0.00 | - | 8 | 14 | 33.64% |
| YUM240517C00135000 | 2024-05-01 3:42PM EDT | 135.00 | 2.45 | 2.60 | 3.10 | 0.00 | - | 26 | 190 | 22.55% |
| YUM240517C00140000 | 2024-05-02 10:24AM EDT | 140.00 | 0.59 | 0.55 | 0.65 | +0.02 | +4.88% | 14 | 1,298 | 17.80% |
| YUM240517C00145000 | 2024-05-02 10:24AM EDT | 145.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 50 | 988 | 19.63% |
| YUM240517C00150000 | 2024-05-01 2:13PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 459 | 36.13% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 39.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.44% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 36.28% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 159 | 26.47% |
| YUM240517P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 2 | 170 | 20.07% |
| YUM240517P00135000 | 2024-05-02 10:26AM EDT | 135.00 | 1.41 | 1.25 | 1.45 | -0.29 | -17.06% | 51 | 649 | 16.97% |
| YUM240517P00140000 | 2024-05-02 10:01AM EDT | 140.00 | 5.30 | 3.50 | 4.50 | +0.30 | +6.00% | 10 | 875 | 16.38% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 8.60 | 9.80 | 0.00 | - | 12 | 19 | 31.64% |
