Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.209,94 +135,96 (+0,36%) Dow Jones 30
39.387,76 +331,36 (+0,85%) BTC-EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.351,99 +51,89 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM240517C00125000 | 2024-05-09 10:09AM EDT | 125.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUM240517C00130000 | 2024-05-09 11:09AM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM240517C00140000 | 2024-05-09 3:50PM EDT | 140.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| YUM240517C00145000 | 2024-05-09 10:21AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240517C00150000 | 2024-05-03 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YUM240517P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240517P00130000 | 2024-05-09 11:36AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YUM240517P00135000 | 2024-05-09 3:33PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| YUM240517P00140000 | 2024-05-09 2:29PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 145.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
