Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.234,50 +3.100,16 (+5,07%) CMC Crypto 200
1.485,65 +131,24 (+9,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00025000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.35 | -0.06 | -40.00% | 16 | 172 | 55.66% |
| YPF240531C00025000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 14 | 189 | 39.65% |
| YPF240607C00025000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.45 | 0.30 | 1.00 | 0.00 | - | 5 | 32 | 52.44% |
| YPF240614C00025000 | 2024-05-20 2:32PM EDT | 2024-06-14 | 0.50 | 0.45 | 1.20 | -0.10 | -16.67% | 1 | 13 | 52.15% |
| YPF240621C00025000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 30 | 408 | 37.89% |
| YPF240719C00025000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 1.01 | 0.80 | 1.10 | -0.04 | -3.81% | 128 | 1,467 | 41.36% |
| YPF241018C00025000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 2.45 | 2.15 | 2.35 | 0.00 | - | 3 | 871 | 46.75% |
| YPF250117C00025000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 4,165 | 47.97% |
| YPF260116C00025000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 5.60 | 5.30 | 7.00 | -0.90 | -13.85% | 4 | 119 | 54.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00025000 | 2024-05-14 1:12PM EDT | 2024-05-24 | 2.10 | 0.55 | 1.35 | 0.00 | - | - | 24 | 45.70% |
| YPF240531P00025000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.55 | 0.45 | 2.00 | 0.00 | - | - | 9 | 73.34% |
| YPF240719P00025000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | 0.00 | - | 3 | 107 | 36.57% |
| YPF241018P00025000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 95 | 40.55% |
| YPF250117P00025000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | 0.00 | - | 15 | 168 | 38.55% |
| YPF260116P00025000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 5.17 | 4.90 | 7.50 | +0.17 | +3.40% | 4 | 12 | 55.97% |
