Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00024000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
YPF240531C00024000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
YPF240607C00024000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
YPF240621C00024000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
YPF240628C00024000 | 2024-05-16 1:01PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
YPF241018C00024000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00024000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
YPF240531P00024000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
YPF240607P00024000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
YPF240621P00024000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
YPF241018P00024000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |