Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.961,79 +92,41 (+0,23%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.391,89 +1.356,12 (+2,26%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00023000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.42 | -47.19% | 6 | 2,286 | 48.83% |
| YPF240524C00023000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.85 | -0.28 | -26.67% | 1 | 150 | 42.19% |
| YPF240531C00023000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.25 | 0.90 | 1.05 | 0.00 | - | 14 | 34 | 41.90% |
| YPF240607C00023000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 1.55 | 1.10 | 1.20 | 0.00 | - | 2 | 62 | 41.31% |
| YPF240621C00023000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.35 | -18.92% | 11 | 4,284 | 41.07% |
| YPF241018C00023000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.10 | -0.14 | -4.39% | 5 | 82 | 47.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00023000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 42.97% |
| YPF240524P00023000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 60 | 40.63% |
| YPF240531P00023000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | -0.07 | -16.67% | 6 | 77 | 37.99% |
| YPF240607P00023000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.83 | 0.55 | 0.65 | 0.00 | - | 17 | 21 | 38.18% |
| YPF240621P00023000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 115 | 593 | 36.87% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.40 | 0.00 | - | 35 | 39 | 43.75% |
