Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.892,29 +22,91 (+0,06%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.210,94 +1.446,51 (+2,42%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00022000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 1.67 | 0.65 | 1.60 | -0.18 | -9.73% | 6 | 1,438 | 130.47% |
| YPF240524C00022000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 1.85 | 1.05 | 1.65 | 0.00 | - | 6 | 2,510 | 51.56% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.80 | 0.00 | - | 85 | 105 | 48.44% |
| YPF240614C00022000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 1.70 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 57.13% |
| YPF240621C00022000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.15 | 0.00 | - | 25 | 5,146 | 45.51% |
| YPF240719C00022000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | -0.20 | -7.41% | 5 | 1,545 | 46.92% |
| YPF241018C00022000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 1 | 138 | 49.56% |
| YPF250117C00022000 | 2024-05-16 11:10AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 5 | 2,281 | 50.44% |
| YPF260116C00022000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 6.70 | 5.40 | 6.90 | -0.30 | -4.29% | 2 | 211 | 53.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00022000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4,615 | 195.31% |
| YPF240524P00022000 | 2024-05-14 11:50AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 9 | 58 | 40.63% |
| YPF240531P00022000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.00 | 0.00 | - | 7 | 227 | 6.25% |
| YPF240614P00022000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.82 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 39.80% |
| YPF240621P00022000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 159 | 286 | 37.79% |
| YPF240719P00022000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 82 | 192 | 38.62% |
| YPF241018P00022000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | -0.53 | -26.11% | 9 | 40 | 40.02% |
| YPF250117P00022000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | +0.04 | +1.85% | 100 | 353 | 40.11% |
| YPF260116P00022000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.50 | 2.50 | 3.80 | 0.00 | - | 2 | 326 | 38.75% |
